Input Symbol:

Show Other Options & Instructions

Spt/Rst Region Definition:
Intra/Inter Day Cross:
Show Markov Chain:

Instructions

Spt/Rst Region Definition: The percentage threshold to define support/resistance region.

Intra/Inter Day Cross: The number of days to trace back when calculate possibility of intra/inter day cross over support/resistance lines.

Show Markov Chain: Show markov chain probability of daily and weekly movement direction.

Check quantchart for more details.

Fundamental Briefing

Table updated weekly. Data last updated 2024-11-27 11:41:21 -0600 US CDT

Ticker Name Sector Industry EXCH. IPO State/Country Split(20 wks) Earningsa Average volume to Shares Outstanding Price Earnings Ratio (PE) Price to Book Value Price to Sales Price to Operating Income Forward PE Price Earnings Growth Ratio (PEG) Price to Cash Flow Operating Price to Free Cash Flow Leverage Ratio Debt Equity Ratio Interest Coverage Quick Ratio Current Ratio Return on Equity Return on Assets Gross Margin Net Profit Margin Operating Margin Income Growth Sales Growth Institutional Ownership Payout Ratio Yield Assets Shareholder's Equity Market Cap Revenue Net Income
COST Costco Wholesale Corporation Consumer Services Department/General/Specialty Stores NAS WASHINGTON - 2024-09-01
(12 months)
7.37 Bil
NA%| 17.1% 		0.0
57.98   57.83
18.08   18.04
1.68   1.67
46.0   45.88
0.0
0.0
37.67
61.63
2.96
1.96
58.63
0.44
0.97
31.19
10.55
12.38
2.9
3.65
0.0
0.95
0.82
0.0
0.0
69831000.0
23622000.0
427127320.4
254453000.0
7367000.0

a Value shown as percent change "over previous period | over same period last year".
* The most recent data after the last trading day. Updated daily

Major Support/Resistance Levels Data for 2024-11-27

Levels to Display?:
52-week Low FR TREND PURE L 99% FR TREND BASIC L 99% FR TREND PURE L 95% FR TREND BASIC L 95% FR TREND PURE L 90% FR TREND BASIC L 90% FR TREND L 99% FR TREND L 95% FR TREND L 90% FR TREND BASIC Prev Week Low FR TREND PURE FR TREND Pivot Point(Weekly) FR TREND BASIC U 90% Prev Low FR TREND BASIC U 95% Prev Close Prev Week Close Pivot Point Prev High FR TREND U 90% Prev Week High 52-week High FR TREND BASIC U 99% FR TREND U 95% FR TREND PURE U 90% FR TREND U 99% FR TREND PURE U 95% FR TREND PURE U 99%
582.83 818.87 835.87 844.26 853.27 857.08 862.05 883.5 897.32 904.29 907.06 907.11 922.82 939.98 949.14 952.07 958.64 960.85 961.55 964.01 964.16 972.29 975.68 976.3 976.3 978.25 982.64 988.57 996.46 1001.38 1026.78
-378.71
-142.67
-125.67
-117.28
-108.27
-104.46
-99.49
-78.04
-64.22
-57.25
-54.48
-54.43
-38.72
-21.56
-12.4
-9.47
-2.9
-0.69
0.0
2.46
2.61
10.74
14.13
14.75
14.75
16.7
21.09
27.02
34.91
39.83
65.23
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -5d†- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
0% - - - - - - - - - - 0% - - 0% - 40% - 60% 60% 60% 40% - 20% 20% - - - - - -
0% - - - - - - - - - - 0% - - 0% - 40% - 20% 20% 20% 20% - 20% 20% - - - - - -
0% - - - - - - - - - - 0% - - 0% - 0% - 40% 40% 40% 20% - 0% 0% - - - - - -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -10d†- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
0% - - - - - - - - - - 0% - - 40% - 40% - 50% 40% 60% 40% - 10% 10% - - - - - -
0% - - - - - - - - - - 0% - - 20% - 40% - 30% 20% 40% 20% - 10% 10% - - - - - -
0% - - - - - - - - - - 0% - - 20% - 0% - 20% 20% 20% 20% - 0% 0% - - - - - -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 2.0%-5d‡ - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
0% - - - - - - - - - - 0% - - 80% - 40% - 60% 0% 40% 20% - 20% 0% - - - - - -
0% - - - - - - - - - - 0% - - 0% - 0% - 0% 0% 0% 60% - 60% 80% - - - - - -
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 2.0%-10d‡ - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -
0% - - - - - - - - - - 30% - - 40% - 40% - 30% 20% 20% 10% - 10% 0% - - - - - -
0% - - - - - - - - - - 0% - - 10% - 10% - 30% 10% 10% 60% - 40% 40% - - - - - -

* Numbers in the second row represents the difference from previous close price. They are used to calculate risk/reward ratio.
† The number of last (n) trading days used to calculate possibility of intra/inter day cross over support/resistance lines. Gray background denotes overall possibility. Green/Red background denotes crossover and closed above/below line.
‡ In the last (n) trading days, the proportion of high/low price lies in the resistance/support region (defined by x% above/below corresponding level). Green/Red background denotes low/high price lies in support/resistance region.

Daily/Weekly Price Variation

Daily price variation of 2024-11-27: 1.42%

Daily Upper 95% CI Daily Upper 99% CI Weekly Upper 95% CI Weekly Upper 99% CI
2.26% 2.45% 6.2% 6.86%
$21.69 $23.54 $59.64 $65.92

* Date calculated from 10-period price variation (i.e. (High - Low)/Close * 100%). The second row represents corresponding dollar amount based on previous close price.

Technical Chart & Overlays

Fundamental Indicators (Max 7): Quantitative Predictions: Div & Earnings: Chart Layout:
SEC Filings: Insider Transactions:
Daily Technical Indicators:

Weekly Technical Indicators: